Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2018 12.08 12.09 12.03 618,453
1/22/2018 12.07 12.09 12.05 696,021
1/19/2018 12.08 12.08 12.04 783,320
1/18/2018 12.05 12.09 12.00 1,486,958
1/17/2018 12.09 12.13 12.06 515,050
1/16/2018 12.05 12.14 12.05 799,083
1/12/2018 12.10 12.11 12.05 395,552
1/11/2018 12.09 12.09 12.05 425,589
1/10/2018 12.09 12.10 12.05 448,359
1/9/2018 12.07 12.12 12.05 634,971
1/8/2018 12.06 12.09 12.05 731,368
1/5/2018 12.14 12.25 12.06 892,168
1/4/2018 12.27 12.32 12.05 1,356,533
1/3/2018 12.09 12.10 12.03 861,812
1/2/2018 12.01 12.04 11.98 1,729,941
12/29/2017 12.01 12.06 12.00 333,222
12/28/2017 12.01 12.09 11.99 809,975
12/27/2017 12.03 12.11 12.03 293,737
12/26/2017 12.06 12.12 12.02 873,305