Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 6.76 6.77 6.51 896,503
8/15/2017 6.62 7.19 6.55 1,055,530
8/14/2017 6.94 7.77 6.89 1,313,804
8/11/2017 7.63 7.77 7.33 798,246
8/10/2017 7.52 8.22 7.51 416,160
8/9/2017 8.14 8.36 8.03 400,880
8/8/2017 8.11 8.94 7.89 1,060,809
8/7/2017 9.44 9.85 9.23 294,185
8/4/2017 9.76 10.05 9.74 169,551
8/3/2017 9.89 10.06 9.84 185,158
8/2/2017 9.90 10.26 9.90 173,863
8/1/2017 10.20 10.52 9.99 184,915
7/31/2017 10.46 10.51 10.12 204,397
7/28/2017 10.35 10.69 10.33 199,482
7/27/2017 10.50 10.69 10.38 172,065
7/26/2017 10.52 10.70 10.38 157,750
7/25/2017 10.63 10.99 10.53 279,046
7/24/2017 10.92 11.17 10.44 262,221
7/21/2017 10.53 10.58 10.29 171,199
7/20/2017 10.50 10.63 10.25 308,236