Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/27/2017 8.80 8.99 8.71 298,777
4/26/2017 8.97 9.13 8.83 279,298
4/25/2017 8.92 9.00 8.64 319,752
4/24/2017 8.64 8.74 8.40 340,254
4/21/2017 8.50 8.83 8.48 614,977
4/20/2017 8.81 9.16 8.71 438,121
4/19/2017 9.15 9.54 9.04 520,006
4/18/2017 8.93 8.96 8.66 283,215
4/17/2017 8.88 8.89 8.74 139,477
4/13/2017 8.81 8.90 8.72 250,624
4/12/2017 8.89 9.03 8.74 365,077
4/11/2017 9.01 9.14 8.79 813,110
4/10/2017 8.70 8.80 8.51 508,573
4/7/2017 8.64 8.67 8.33 657,660
4/6/2017 8.35 8.47 8.28 245,259
4/5/2017 8.46 8.65 8.43 356,398
4/4/2017 8.55 8.58 8.29 591,219
4/3/2017 8.52 8.56 8.36 443,362
3/31/2017 8.40 8.61 8.26 582,165
3/30/2017 8.30 8.57 8.25 250,455