Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 6.74 6.80 6.60 262,005
9/21/2017 6.65 7.05 6.60 499,385
9/20/2017 7.03 7.14 6.82 616,709
9/19/2017 7.06 7.10 6.91 292,907
9/18/2017 7.03 7.17 6.97 399,039
9/15/2017 7.11 7.12 6.90 573,988
9/14/2017 6.95 7.17 6.94 563,871
9/13/2017 7.05 7.23 7.00 619,089
9/12/2017 7.04 7.21 6.89 525,893
9/11/2017 7.12 7.51 7.11 474,363
9/8/2017 7.28 7.38 7.14 297,674
9/7/2017 7.34 7.57 7.16 246,820
9/6/2017 7.47 7.66 7.28 511,004
9/5/2017 7.40 7.43 7.09 318,328
9/1/2017 7.15 7.21 7.03 376,054
8/31/2017 7.21 7.33 7.02 545,875
8/30/2017 7.28 7.30 6.45 1,617,840
8/29/2017 7.00 7.24 6.79 942,540
8/28/2017 6.85 6.95 6.49 584,364
8/25/2017 6.50 6.61 6.10 631,037