Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 9.43 9.57 9.01 477,983
6/22/2017 9.14 9.54 9.01 436,515
6/21/2017 8.99 9.10 8.83 171,780
6/20/2017 8.92 9.17 8.76 359,643
6/19/2017 9.13 9.15 8.84 284,101
6/16/2017 8.94 8.95 8.35 449,745
6/15/2017 8.58 8.83 8.40 350,577
6/14/2017 8.75 9.10 8.47 479,256
6/13/2017 8.40 8.50 8.26 643,174
6/12/2017 8.32 8.88 8.29 394,754
6/9/2017 8.67 9.03 8.46 484,192
6/8/2017 8.55 8.82 8.52 227,784
6/7/2017 8.76 9.10 8.67 348,660
6/6/2017 8.74 8.92 8.65 197,643
6/5/2017 8.78 9.03 8.77 387,190
6/2/2017 9.03 9.38 8.98 303,150
6/1/2017 9.34 9.42 9.11 386,002
5/31/2017 9.15 9.33 8.79 293,962
5/30/2017 9.07 9.36 8.76 305,385
5/26/2017 9.31 9.35 9.15 350,851