Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 9.31 9.35 9.15 350,851
5/25/2017 9.27 9.45 9.21 386,054
5/24/2017 9.30 9.53 9.16 507,659
5/23/2017 9.17 9.19 8.92 283,267
5/22/2017 8.97 9.13 8.90 283,765
5/19/2017 9.09 9.22 8.69 501,768
5/18/2017 8.73 8.75 8.41 285,938
5/17/2017 8.64 8.85 8.51 392,369
5/16/2017 8.83 9.02 8.60 433,432
5/15/2017 8.80 8.89 8.57 227,622
5/12/2017 8.92 8.97 8.43 453,881
5/11/2017 8.54 8.55 8.08 333,559
5/10/2017 8.23 9.33 7.98 1,014,898
5/9/2017 8.66 8.81 8.38 485,736
5/8/2017 8.59 9.58 8.30 1,041,828
5/5/2017 9.57 10.35 8.69 826,347
5/4/2017 8.64 8.77 8.57 148,476
5/3/2017 8.75 8.88 8.67 306,148
5/2/2017 8.87 8.89 8.63 344,853
5/1/2017 8.76 9.00 8.72 363,629