Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2017 10.50 10.63 10.25 308,236
7/19/2017 10.26 10.31 9.90 164,415
7/18/2017 9.81 10.04 9.77 197,178
7/17/2017 10.07 10.38 9.82 417,263
7/14/2017 10.40 10.50 9.64 849,904
7/13/2017 9.70 9.80 9.55 151,612
7/12/2017 9.71 10.05 9.62 248,986
7/11/2017 9.58 9.68 9.37 154,428
7/10/2017 9.40 9.62 9.29 165,585
7/7/2017 9.58 10.00 9.32 309,415
7/6/2017 9.28 9.56 9.20 129,967
7/5/2017 9.56 9.60 9.08 197,372
7/3/2017 9.24 9.66 9.21 109,307
6/30/2017 9.64 9.84 9.22 367,726
6/29/2017 9.18 9.69 9.14 184,706
6/28/2017 9.70 9.89 9.46 307,254
6/27/2017 9.47 9.70 9.46 287,238
6/26/2017 9.59 9.61 9.33 259,427
6/23/2017 9.43 9.57 9.01 493,714
6/22/2017 9.14 9.54 9.01 436,515