Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 7.35 7.50 7.23 291,980
10/19/2017 7.46 7.52 7.28 236,541
10/18/2017 7.40 7.56 7.32 337,813
10/17/2017 7.36 7.58 7.30 204,711
10/16/2017 7.45 7.73 7.44 274,824
10/13/2017 7.51 7.64 7.46 245,366
10/12/2017 7.45 7.64 7.45 372,880
10/11/2017 7.48 7.74 7.20 325,675
10/10/2017 7.54 7.60 7.43 201,962
10/9/2017 7.39 7.54 7.16 256,189
10/6/2017 7.23 7.57 7.21 200,142
10/5/2017 7.54 7.59 7.32 341,878
10/4/2017 7.34 7.49 7.19 297,698
10/3/2017 7.24 7.35 7.08 264,002
10/2/2017 7.10 7.29 7.07 341,637
9/29/2017 7.09 7.19 6.95 297,664
9/28/2017 7.04 7.24 6.80 443,645
9/27/2017 7.18 7.25 6.85 686,004
9/26/2017 7.28 7.39 7.01 259,023
9/25/2017 7.21 7.24 6.68 656,706