Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 5.22 5.36 5.20 218,859
11/21/2017 5.30 5.57 5.21 649,693
11/20/2017 5.56 5.82 5.53 538,700
11/17/2017 5.59 5.68 5.36 1,496,478
11/16/2017 5.37 5.49 5.10 463,605
11/15/2017 5.13 5.18 4.96 189,816
11/14/2017 5.07 5.24 4.98 330,506
11/13/2017 5.10 5.13 4.96 296,483
11/10/2017 5.06 5.14 4.91 376,296
11/9/2017 4.94 5.15 4.84 727,675
11/8/2017 5.08 5.29 4.78 1,711,865
11/7/2017 5.98 6.43 5.80 1,032,603
11/6/2017 6.41 6.57 6.31 289,328
11/3/2017 6.38 6.59 6.20 220,943
11/2/2017 6.26 6.53 6.12 271,870
11/1/2017 6.52 6.55 6.38 324,878
10/31/2017 6.39 6.50 6.25 467,983
10/30/2017 6.38 6.79 6.12 922,228
10/27/2017 6.70 6.80 6.51 411,443
10/26/2017 6.55 6.72 6.48 251,242